Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.10 | 185.10 | 185.19 | 12.07 | 6.98 % | 2,326,335 | 07:33:50 |
| AMD | Advanced Micro Devices | 147.00 | 147.00 | 147.20 | 0.84 | 0.57 % | 320,004 | 07:33:42 |
| AMZN | Amazon.com | 186.00 | 185.88 | 186.00 | 1.28 | 0.69 % | 366,663 | 07:33:40 |
| AXP | American Express | 231.5584 | 0.00 | 0.00 | -0.9416 | -0.40 % | 1,731 | 07:33:44 |
| BA | Boeing | 179.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 38,716 | 07:33:34 |
| BABA | Alibaba | 81.42 | 0.00 | 0.00 | 1.09 | 1.36 % | 384,239 | 07:33:34 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 56,795 | 07:33:51 |
| COIN | Coinbase Global | 222.20 | 222.00 | 222.48 | -6.65 | -2.91 % | 355,428 | 07:33:42 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,421 | 07:33:32 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 0.86 | 0.76 % | 19,378 | 07:33:27 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.14 | 0.25 % | 3,459 | 07:33:30 |
| GOOGL | Alphabet | 168.30 | 168.20 | 168.30 | 1.68 | 1.01 % | 161,988 | 07:33:51 |
| GS | Goldman Sachs | 435.00 | 0.00 | 0.00 | 2.43 | 0.56 % | 2,748 | 07:33:44 |
| HD | Home Depot | 338.66 | 0.00 | 0.00 | 3.13 | 0.93 % | 4,039 | 07:33:41 |
| IBM | International Business M... | 165.55 | 0.00 | 0.00 | 0.86 | 0.52 % | 10,303 | 07:32:41 |
| INTC | Intel | 30.89 | 30.88 | 30.90 | 0.38 | 1.25 % | 295,466 | 07:33:43 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | 4.07 | 2.04 % | 1,070,174 | 07:33:44 |
| JNJ | Johnson and Johnson | 150.31 | 0.00 | 0.00 | 0.39 | 0.26 % | 5,684 | 07:33:22 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.72 | 0.38 % | 5,575 | 07:33:28 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.09 | -0.15 % | 7,778 | 07:33:36 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,558 | 07:33:13 |
| META | Meta Platforms | 444.0003 | 444.00 | 444.50 | 2.32 | 0.53 % | 98,988 | 07:33:44 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,356 | 07:33:41 |
| MSFT | Microsoft | 401.50 | 401.25 | 401.50 | 3.66 | 0.92 % | 119,159 | 07:33:44 |
| MU | Micron Technology | 114.88 | 114.52 | 114.89 | 2.55 | 2.27 % | 81,849 | 07:33:40 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | 0.84 | 0.91 % | 11,411 | 07:33:32 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 5,362 | 07:33:11 |
| PYPL | PayPal | 68.00 | 67.90 | 68.00 | 1.02 | 1.52 % | 66,059 | 07:33:40 |
| QCOM | QUALCOMM | 182.75 | 182.41 | 183.00 | 2.65 | 1.47 % | 92,036 | 07:33:43 |
| QQQ | Invesco QQQ Trust Series 1 | 433.30 | 433.17 | 433.23 | 6.40 | 1.50 % | 674,602 | 07:33:44 |
| SOXL | Direxion Daily Semicondu... | 38.33 | 0.00 | 0.00 | 1.88 | 5.16 % | 3,133,436 | 07:33:44 |
| SPY | SPDR S&P 500 | 510.51 | 0.00 | 0.00 | 5.48 | 1.09 % | 1,046,830 | 07:33:44 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:14:14 |
| TSLA | Tesla | 182.3923 | 182.39 | 182.49 | 2.38 | 1.32 % | 955,724 | 07:33:50 |
| V | Visa | 267.5192 | 0.00 | 0.00 | -0.0908 | -0.03 % | 3,933 | 07:33:29 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.24 | 0.62 % | 19,764 | 07:32:40 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.51 | 17.55 | 0.02 | 0.11 % | 7,749 | 07:31:52 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.16 | 0.14 % | 13,263 | 07:33:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
